FN Factory Outlet Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.420	0.430	0.420	0.430	0.430	5,300
2026-10-21	0.410	0.430	0.410	0.420	0.420	38,701
2026-10-20	0.440	0.440	0.400	0.400	0.400	25,800
2026-10-19	0.460	0.460	0.410	0.430	0.430	72,600
2026-10-15	0.440	0.440	0.420	0.420	0.420	7,500
2026-10-14	0.440	0.440	0.430	0.430	0.430	4,105
2026-10-12	0.450	0.450	0.440	0.440	0.440	500
2026-10-09	0.440	0.470	0.410	0.460	0.460	10,500
2026-10-08	0.440	0.440	0.430	0.440	0.440	6,100
2026-10-07	0.410	0.450	0.410	0.430	0.430	93,512
2026-10-06	0.430	0.470	0.410	0.410	0.410	71,410
2026-10-05	0.440	0.440	0.430	0.430	0.430	800
2026-10-02	0.440	0.440	0.430	0.430	0.430	8,800
2026-10-01	0.450	0.450	0.440	0.440	0.440	4,701
2026-09-30	0.440	0.450	0.410	0.430	0.430	28,500
2026-09-29	0.440	0.450	0.410	0.430	0.430	128,900
2026-09-28	0.450	0.450	0.430	0.440	0.440	34,900
2026-09-25	0.420	0.470	0.420	0.450	0.450	148,601
2026-09-24	0.440	0.440	0.420	0.420	0.420	36,200
2026-09-23	0.440	0.440	0.420	0.430	0.430	28,200
2026-09-22	0.430	0.440	0.420	0.420	0.420	93,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.