FN Factory Outlet Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.480 | 0.490 | 0.470 | 0.470 | 0.470 | 70,539 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-22 | 0.0037 THB |
| 2021-03-12 | 0.0037 THB |
| 2020-03-10 | 0.0037 THB |
| 2019-03-14 | 0.0130 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.