FN Factory Outlet Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	2.080	2.080	2.040	2.080	2.078	602,200
2021-11-01	2.140	2.160	2.060	2.080	2.078	1,250,000
2021-10-29	2.220	2.240	2.120	2.140	2.137	1,760,100
2021-10-28	2.260	2.280	2.200	2.220	2.217	885,000
2021-10-27	2.260	2.320	2.220	2.260	2.257	1,685,300
2021-10-26	2.220	2.260	2.200	2.240	2.237	906,900
2021-10-25	2.240	2.260	2.200	2.200	2.197	1,205,600
2021-10-21	2.280	2.280	2.240	2.240	2.237	1,024,900
2021-10-20	2.220	2.320	2.220	2.260	2.257	3,549,600
2021-10-19	2.300	2.380	2.220	2.220	2.217	12,219,700
2021-10-18	2.200	2.440	2.180	2.340	2.337	29,425,900
2021-10-15	2.260	2.300	2.160	2.180	2.177	2,201,300
2021-10-14	2.360	2.380	2.200	2.220	2.217	6,017,400

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.