Fine Metal Technologies Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21.500	21.500	21.400	21.500	21.500	300
2026-10-21	21.500	21.500	21.500	21.500	21.500	1,001
2026-10-20	21.500	21.500	21.400	21.500	21.500	4,001
2026-10-19	21.700	21.700	21.500	21.500	21.500	1,800
2026-10-15	20.000	21.500	20.000	21.500	21.500	1,235
2026-10-14	21.000	21.000	21.000	21.000	21.000	1,105
2026-10-09	21.400	21.400	20.500	20.500	20.500	3,712
2026-10-08	20.000	20.900	20.000	20.500	20.500	5,942
2026-10-07	20.500	20.500	20.000	20.500	20.500	12,000
2026-10-06	20.500	20.700	20.500	20.700	20.700	1,011
2026-10-05	20.000	20.000	20.000	20.000	20.000	1,010
2026-10-02	20.000	20.500	20.000	20.400	20.400	4,109
2026-10-01	19.600	20.100	19.600	20.100	20.100	2,500
2026-09-30	19.600	20.100	19.600	20.100	20.100	300
2026-09-29	20.400	20.400	19.500	20.300	20.300	2,400
2026-09-28	20.400	20.500	20.400	20.400	20.400	600
2026-09-25	20.000	20.000	20.000	20.000	20.000	2,720
2026-09-24	19.900	20.400	19.900	19.900	19.900	9,101
2026-09-23	19.000	20.100	19.000	19.900	19.900	26,705
2026-09-22	18.200	19.100	18.100	19.000	19.000	3,403

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.