Fine Metal Technologies Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-15	24.500	24.500	24.500	24.500	24.500	201
2025-12-12	24.500	24.500	24.500	24.500	24.500	201
2025-12-11	24.600	24.600	24.500	24.500	24.500	500
2025-12-09	24.500	24.600	24.500	24.600	24.600	400
2025-12-08	24.400	24.500	24.400	24.500	24.500	400
2025-12-04	24.500	24.500	24.500	24.500	24.500	700
2025-12-03	24.600	24.600	24.600	24.600	24.600	212
2025-12-02	24.600	24.600	24.500	24.600	24.600	401
2025-12-01	24.700	24.700	24.600	24.600	24.600	400
2025-11-28	24.700	24.700	24.600	24.600	24.600	1,000
2025-11-27	24.600	24.600	24.600	24.600	24.600	600
2025-11-26	24.700	24.700	24.700	24.700	24.700	100
2025-11-25	24.400	24.800	24.400	24.700	24.700	6,170
2025-11-24	24.700	24.700	24.700	24.700	24.700	4,302
2025-11-19	24.800	24.800	24.700	24.700	24.700	6,300
2025-11-18	24.500	24.800	24.500	24.800	24.800	405
2025-11-17	24.800	24.800	24.800	24.800	24.800	231
2025-11-14	24.900	24.900	24.800	24.800	24.800	1,700
2025-11-13	24.900	25.000	24.900	25.000	25.000	1,110
2025-11-12	24.900	24.900	24.900	24.900	24.900	603
2025-11-11	25.500	32.500	24.100	24.800	24.800	7,798
2025-11-10	25.000	25.000	25.000	25.000	25.000	110
2025-11-07	25.000	25.000	25.000	25.000	25.000	105
2025-11-05	25.000	25.000	25.000	25.000	25.000	101
2025-11-03	25.250	25.250	25.000	25.000	25.000	1,105
2025-10-31	26.250	26.250	25.250	25.250	25.250	547
2025-10-30	25.000	25.500	24.500	25.500	25.500	703
2025-10-29	25.250	25.250	24.500	24.500	24.500	305
2025-10-28	25.500	25.500	25.500	25.500	25.500	117
2025-10-24	25.250	25.500	25.250	25.500	25.500	200
2025-10-22	25.000	25.250	24.800	25.250	25.250	1,400

← NewerPage 4 of 4 · 211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.