Food Moments PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.120	4.120	4.080	4.100	4.100	639,300
2026-10-21	4.120	4.120	4.100	4.120	4.120	608,902
2026-10-20	4.140	4.140	4.080	4.080	4.080	2,169,311
2026-10-19	4.120	4.140	4.080	4.100	4.100	299,093
2026-10-15	4.140	4.140	4.080	4.100	4.100	1,153,141
2026-10-14	4.100	4.140	4.080	4.140	4.140	1,203,216
2026-10-12	4.100	4.100	4.060	4.100	4.100	1,069,487
2026-10-09	4.120	4.160	4.060	4.080	4.080	2,469,985
2026-10-08	4.160	4.160	4.120	4.120	4.120	157,719
2026-10-07	4.120	4.160	4.120	4.120	4.120	210,901
2026-10-06	4.140	4.160	4.120	4.120	4.120	353,718
2026-10-05	4.140	4.140	4.100	4.140	4.140	302,319
2026-10-02	4.100	4.140	4.100	4.120	4.120	2,956,141
2026-10-01	4.140	4.180	4.060	4.100	4.100	2,574,442
2026-09-30	4.180	4.200	4.140	4.140	4.140	1,669,300
2026-09-29	4.200	4.220	4.180	4.180	4.180	275,000
2026-09-28	4.260	4.260	4.180	4.180	4.180	1,659,900
2026-09-25	4.240	4.240	4.200	4.220	4.220	542,703
2026-09-24	4.280	4.280	4.220	4.220	4.220	1,815,713
2026-09-23	4.260	4.300	4.260	4.260	4.260	654,908

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.