Food Moments PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 4.720 | 4.820 | 4.540 | 4.640 | 3.780 | 113,583,906 |
| 2024-07-30 | 5.000 | 5.200 | 4.680 | 4.680 | 3.813 | 119,926,203 |
| 2024-07-26 | 4.400 | 5.050 | 4.340 | 5.000 | 4.073 | 292,100,594 |
| 2024-07-25 | 4.600 | 4.900 | 4.000 | 4.160 | 3.389 | 307,496,375 |
← NewerPage 10 of 10 · 544 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1500 THB |
| 2026-05-07 | 0.2000 THB |
| 2025-08-28 | 0.1500 THB |
| 2025-03-13 | 0.2000 THB |
| 2024-09-18 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.