EURO CREATIONS PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.350 | 8.350 | 8.100 | 8.300 | 8.300 | 72,200 |
| 2026-10-21 | 8.100 | 8.400 | 8.100 | 8.300 | 8.300 | 82,100 |
| 2026-10-20 | 8.300 | 8.300 | 8.050 | 8.300 | 8.300 | 173,600 |
| 2026-10-19 | 8.200 | 8.250 | 8.150 | 8.250 | 8.250 | 111,322 |
| 2026-10-15 | 8.000 | 8.200 | 8.000 | 8.200 | 8.200 | 147,004 |
| 2026-10-14 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 9,400 |
| 2026-10-12 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 19,800 |
| 2026-10-09 | 7.900 | 8.000 | 7.900 | 8.000 | 8.000 | 17,800 |
| 2026-10-08 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 40,900 |
| 2026-10-07 | 7.900 | 8.050 | 7.900 | 8.000 | 8.000 | 112,201 |
| 2026-10-06 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 24,207 |
| 2026-10-05 | 7.850 | 8.000 | 7.800 | 7.900 | 7.900 | 138,307 |
| 2026-10-02 | 7.250 | 7.850 | 7.250 | 7.850 | 7.850 | 964,850 |
| 2026-10-01 | 7.050 | 7.300 | 7.000 | 7.300 | 7.300 | 80,100 |
| 2026-09-30 | 7.000 | 7.500 | 7.000 | 7.400 | 7.400 | 83,700 |
| 2026-09-29 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 6,500 |
| 2026-09-28 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 37,600 |
| 2026-09-25 | 7.050 | 7.050 | 7.000 | 7.000 | 7.000 | 124,001 |
| 2026-09-24 | 7.250 | 7.250 | 7.000 | 7.000 | 7.000 | 2,100 |
| 2026-09-23 | 7.000 | 7.250 | 7.000 | 7.250 | 7.250 | 1,500 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.2500 THB |
| 2025-03-11 | 0.2200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.