The Estée Lauder Companies Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.820	0.890	0.820	0.870	0.864	494,304
2026-05-04	0.810	0.810	0.810	0.810	0.804	0
2026-05-01	0.810	0.810	0.810	0.810	0.804	0
2026-04-30	0.840	0.840	0.810	0.810	0.804	341,314
2026-04-29	0.840	0.840	0.830	0.830	0.824	281,360
2026-04-28	0.830	0.840	0.820	0.820	0.814	157,454
2026-04-27	0.820	0.840	0.820	0.820	0.814	596,572

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.