Ekachai Medical Care Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.150 | 5.200 | 5.150 | 5.150 | 5.150 | 264,042 |
| 2026-10-21 | 5.200 | 5.200 | 5.100 | 5.150 | 5.150 | 404,465 |
| 2026-10-20 | 5.200 | 5.200 | 5.150 | 5.200 | 5.200 | 76,944 |
| 2026-10-19 | 5.150 | 5.200 | 5.150 | 5.150 | 5.150 | 76,945 |
| 2026-10-15 | 5.150 | 5.200 | 5.150 | 5.200 | 5.200 | 153,818 |
| 2026-10-14 | 5.200 | 5.250 | 5.150 | 5.150 | 5.150 | 434,639 |
| 2026-10-12 | 5.200 | 5.200 | 5.100 | 5.150 | 5.150 | 67,944 |
| 2026-10-09 | 5.100 | 5.200 | 5.100 | 5.200 | 5.200 | 102,262 |
| 2026-10-08 | 5.150 | 5.200 | 5.100 | 5.100 | 5.100 | 256,225 |
| 2026-10-07 | 5.100 | 5.150 | 5.100 | 5.100 | 5.100 | 134,917 |
| 2026-10-06 | 5.150 | 5.200 | 5.150 | 5.150 | 5.150 | 53,900 |
| 2026-10-05 | 5.150 | 5.200 | 5.100 | 5.200 | 5.200 | 93,413 |
| 2026-10-02 | 5.150 | 5.200 | 5.150 | 5.200 | 5.200 | 62,932 |
| 2026-10-01 | 5.100 | 5.200 | 5.100 | 5.150 | 5.150 | 313,149 |
| 2026-09-30 | 5.150 | 5.200 | 5.100 | 5.100 | 5.100 | 632,100 |
| 2026-09-29 | 5.200 | 5.200 | 5.150 | 5.200 | 5.200 | 16,000 |
| 2026-09-28 | 5.150 | 5.200 | 5.150 | 5.200 | 5.200 | 324,500 |
| 2026-09-25 | 5.150 | 5.200 | 5.150 | 5.150 | 5.150 | 66,230 |
| 2026-09-24 | 5.150 | 5.200 | 5.150 | 5.150 | 5.150 | 111,721 |
| 2026-09-23 | 5.150 | 5.200 | 5.150 | 5.150 | 5.150 | 260,259 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.3000 THB |
| 2025-05-02 | 0.2700 THB |
| 2024-08-29 | 0.2800 THB |
| 2024-05-07 | 0.3075 THB |
| 2023-05-03 | 0.3280 THB |
| 2022-05-05 | 0.1352 THB |
| 2021-08-23 | 0.1200 THB |
| 2021-05-06 | 0.1100 THB |
| 2020-04-23 | 0.2100 THB |
| 2019-04-30 | 0.1650 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.