North Bangkok Power Plant historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.050 | 6.100 | 6.000 | 6.100 | 6.100 | 174,560 |
| 2026-10-21 | 6.050 | 6.050 | 6.000 | 6.050 | 6.050 | 81,210 |
| 2026-10-20 | 6.000 | 6.100 | 6.000 | 6.050 | 6.050 | 65,999 |
| 2026-10-19 | 6.050 | 6.050 | 6.000 | 6.050 | 6.050 | 202,601 |
| 2026-10-15 | 6.000 | 6.100 | 6.000 | 6.050 | 6.050 | 3,180,219 |
| 2026-10-14 | 6.050 | 6.050 | 6.000 | 6.000 | 6.000 | 657,243 |
| 2026-10-12 | 6.050 | 6.100 | 6.000 | 6.050 | 6.050 | 606,406 |
| 2026-10-09 | 6.050 | 6.100 | 6.000 | 6.100 | 6.100 | 233,200 |
| 2026-10-08 | 6.050 | 6.100 | 6.000 | 6.100 | 6.100 | 201,700 |
| 2026-10-07 | 6.050 | 6.100 | 6.000 | 6.100 | 6.100 | 563,800 |
| 2026-10-06 | 6.050 | 6.100 | 6.000 | 6.100 | 6.100 | 702,300 |
| 2026-10-05 | 6.100 | 6.100 | 6.050 | 6.050 | 6.050 | 215,300 |
| 2026-10-02 | 6.050 | 6.100 | 6.050 | 6.100 | 6.100 | 82,709 |
| 2026-10-01 | 6.050 | 6.100 | 6.050 | 6.100 | 6.100 | 58,305 |
| 2026-09-30 | 6.050 | 6.100 | 6.050 | 6.050 | 6.050 | 167,015 |
| 2026-09-29 | 6.050 | 6.100 | 6.050 | 6.100 | 6.100 | 153,100 |
| 2026-09-28 | 6.050 | 6.100 | 6.050 | 6.050 | 6.050 | 301,500 |
| 2026-09-25 | 6.050 | 6.100 | 6.050 | 6.050 | 6.050 | 399,620 |
| 2026-09-24 | 6.050 | 6.100 | 6.050 | 6.100 | 6.100 | 320,218 |
| 2026-09-23 | 6.050 | 6.100 | 6.050 | 6.050 | 6.050 | 93,716 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1400 THB |
| 2026-05-27 | 0.2000 THB |
| 2026-02-27 | 0.0351 THB |
| 2025-11-26 | 0.1500 THB |
| 2025-08-28 | 0.2028 THB |
| 2025-05-28 | 0.2100 THB |
| 2025-02-27 | 0.0862 THB |
| 2024-11-27 | 0.0077 THB |
| 2024-08-28 | 0.1300 THB |
| 2024-05-28 | 0.0800 THB |
| 2024-03-04 | 0.1069 THB |
| 2023-11-29 | 0.1200 THB |
| 2023-09-01 | 0.1500 THB |
| 2023-05-31 | 0.0900 THB |
| 2023-03-02 | 0.1000 THB |
| 2022-11-29 | 0.1200 THB |
| 2022-08-26 | 0.0274 THB |
| 2022-05-31 | 0.2120 THB |
| 2022-03-03 | 0.1171 THB |
| 2021-11-30 | 0.1300 THB |
| 2021-08-27 | 0.1590 THB |
| 2021-05-28 | 0.1800 THB |
| 2021-03-01 | 0.2000 THB |
| 2020-11-30 | 0.2300 THB |
| 2020-08-27 | 0.2091 THB |
| 2020-05-28 | 0.2073 THB |
| 2020-02-27 | 0.1900 THB |
| 2019-11-28 | 0.2100 THB |
| 2019-08-27 | 0.1800 THB |
| 2019-05-29 | 0.2000 THB |
| 2019-02-27 | 0.1965 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.