Eastern Commercial Leasing Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.730	0.750	0.730	0.740	0.740	194,000
2026-10-21	0.720	0.740	0.720	0.740	0.740	357,001
2026-10-20	0.730	0.740	0.720	0.740	0.740	392,500
2026-10-19	0.740	0.750	0.730	0.740	0.740	459,545
2026-10-15	0.740	0.750	0.720	0.750	0.750	535,315
2026-10-14	0.740	0.750	0.740	0.750	0.750	67,801
2026-10-12	0.750	0.760	0.740	0.740	0.740	81,700
2026-10-09	0.740	0.750	0.720	0.750	0.750	337,800
2026-10-08	0.750	0.750	0.740	0.740	0.740	68,000
2026-10-07	0.750	0.750	0.740	0.750	0.750	395,500
2026-10-06	0.750	0.760	0.750	0.750	0.750	309,800
2026-10-05	0.750	0.760	0.750	0.760	0.760	379,500
2026-10-02	0.750	0.760	0.740	0.760	0.760	322,500
2026-10-01	0.760	0.760	0.750	0.760	0.760	170,500
2026-09-30	0.750	0.760	0.750	0.760	0.760	936,000
2026-09-29	0.760	0.760	0.750	0.760	0.760	204,800
2026-09-28	0.760	0.760	0.750	0.760	0.760	90,200
2026-09-25	0.760	0.770	0.750	0.760	0.760	387,200
2026-09-24	0.760	0.770	0.760	0.760	0.760	692,710
2026-09-23	0.780	0.790	0.750	0.770	0.770	1,557,500
2026-09-22	0.780	0.790	0.770	0.790	0.790	732,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.