Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Eason & Co Public Company Limited

EASON · Thailand Exchange · prices in THB

THB 1.220▼ -0.010 (0.81%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #285 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

79/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average10.4%

From 52-week high-3.2%

MomentumStrong

71/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return6.1%

6-month return13.0%

12-month, skipping last month25.8%

Stability (higher is calmer)Strong

83/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)22.3%

Worst drawdown, 1 year (smaller is calmer)-13.3%

LiquidityWeak

23/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.20M THB

Zero-volume days0.0%

IncomeFair

67/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

1.030 – 1.290

Price is 73% of the way up

Returns

+6.1% 3m · +24.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1.030 – 1.290 Daily closes, split-adjusted

Signals

50-day average1.240

200-day average1.106

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.023

Technical summary

Daily

Neutral

7 bullish · 1 neutral · 8 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	1.24	Bearish
EMA 10	1.24	Bearish
SMA 20	1.24	Bearish
EMA 20	1.24	Bearish
SMA 50	1.24	Bearish
EMA 50	1.23	Bearish
SMA 100	1.19	Bullish
EMA 100	1.19	Bullish
SMA 200	1.11	Bullish
EMA 200	1.14	Bullish

Oscillators (daily)

RSI (14)	39.97	Neutral
MACD (12, 26)	0.00	Bearish
Momentum (12)	-3.17	Bearish
Stochastic %K (14)	14.29	Bullish
Williams %R (14)	-85.71	Bullish
CCI (20)	-181.0	Bullish

Pivot points (classic, last session)

1.18

1.19

1.21

Pivot

1.22

1.24

1.25

1.27

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.08 THB

Yield on today's price

6.56%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0800
This payment: 0.0800 THB per share, ex-dividend 29 Apr 2026. On 29 Apr 2026 12.84% Share price that day 1.09 THB. Dividends in the 12 months up to that day: 0.1400 THB (0.0800 + 0.0600). Today, latest close 22 Oct 2026 6.56% Share price 1.22 THB. Dividends in the last 12 months: 0.0800 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 THB per share, ex-dividend 7 May 2025. On 7 May 2025 6.19% Share price that day 0.9700 THB. Dividends in the 12 months up to that day: 0.0600 THB. Today, latest close 22 Oct 2026 6.56% Share price 1.22 THB. Dividends in the last 12 months: 0.0800 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 THB per share, ex-dividend 7 May 2024. On 7 May 2024 4.17% Share price that day 1.20 THB. Dividends in the 12 months up to that day: 0.0500 THB. Today, latest close 22 Oct 2026 6.56% Share price 1.22 THB. Dividends in the last 12 months: 0.0800 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 THB per share, ex-dividend 9 May 2023. On 9 May 2023 8.47% Share price that day 1.18 THB. Dividends in the 12 months up to that day: 0.1000 THB (0.0600 + 0.0400). Today, latest close 22 Oct 2026 6.56% Share price 1.22 THB. Dividends in the last 12 months: 0.0800 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 THB per share, ex-dividend 25 Aug 2022. On 25 Aug 2022 2.80% Share price that day 1.43 THB. Dividends in the 12 months up to that day: 0.0400 THB. Today, latest close 22 Oct 2026 6.56% Share price 1.22 THB. Dividends in the last 12 months: 0.0800 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 THB per share, ex-dividend 8 May 2019. Today, latest close 22 Oct 2026 6.56% Share price 1.22 THB. Dividends in the last 12 months: 0.0800 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.