Dusit Thani Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.300	10.400	10.300	10.400	10.400	14,460
2026-10-21	10.300	10.300	10.200	10.300	10.300	65,300
2026-10-20	10.400	10.400	10.300	10.300	10.300	66,422
2026-10-19	10.500	10.600	10.400	10.400	10.400	147,623
2026-10-15	10.500	10.600	10.500	10.500	10.500	43,876
2026-10-14	10.500	10.600	10.500	10.500	10.500	46,919
2026-10-12	10.700	10.700	10.500	10.600	10.600	266,009
2026-10-09	10.600	10.700	10.500	10.600	10.600	123,603
2026-10-08	10.700	10.700	10.500	10.500	10.500	72,940
2026-10-07	10.700	10.700	10.600	10.600	10.600	82,000
2026-10-06	10.700	10.800	10.700	10.700	10.700	42,269
2026-10-05	10.800	10.800	10.700	10.700	10.700	5,648
2026-10-02	10.600	10.800	10.600	10.700	10.700	38,200
2026-10-01	10.700	10.800	10.600	10.600	10.600	68,100
2026-09-30	10.800	10.800	10.600	10.700	10.700	123,200
2026-09-29	10.800	10.800	10.700	10.800	10.800	15,100
2026-09-28	10.900	10.900	10.800	10.900	10.900	26,400
2026-09-25	10.800	10.900	10.800	10.900	10.900	11,500
2026-09-24	10.800	10.800	10.700	10.800	10.800	52,400
2026-09-23	10.700	10.900	10.700	10.800	10.800	30,100
2026-09-22	10.800	10.800	10.800	10.800	10.800	31,706

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-04-01	0.1900 THB
2019-03-28	0.1700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.