D.T.C. Enterprise PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.900	0.920	0.900	0.910	0.910	383,500
2026-10-21	0.910	0.920	0.900	0.900	0.900	153,611
2026-10-20	0.900	0.910	0.900	0.910	0.910	338,300
2026-10-19	0.910	0.920	0.910	0.920	0.920	299,250
2026-10-15	0.910	0.920	0.910	0.920	0.920	22,901
2026-10-14	0.920	0.920	0.910	0.920	0.920	275,000
2026-10-12	0.910	0.920	0.910	0.910	0.910	417,996
2026-10-09	0.920	0.930	0.910	0.910	0.910	708,931
2026-10-08	0.920	0.930	0.910	0.910	0.910	213,244
2026-10-07	0.930	0.930	0.910	0.920	0.920	631,652
2026-10-06	0.930	0.930	0.920	0.930	0.930	98,974
2026-10-05	0.920	0.930	0.920	0.920	0.920	692,760
2026-10-02	0.920	0.930	0.920	0.920	0.920	453,400
2026-10-01	0.920	0.930	0.920	0.920	0.920	111,000
2026-09-30	0.930	0.930	0.910	0.920	0.920	660,100
2026-09-29	0.940	0.940	0.920	0.920	0.920	412,800
2026-09-28	0.930	0.940	0.920	0.940	0.940	186,300
2026-09-25	0.940	0.940	0.930	0.940	0.940	443,733
2026-09-24	0.940	0.940	0.930	0.940	0.940	55,044
2026-09-23	0.930	0.950	0.930	0.940	0.940	529,502

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.