Diamond Building Products Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.300 | 5.350 | 5.300 | 5.350 | 5.350 | 51,429 |
| 2026-10-21 | 5.350 | 5.350 | 5.300 | 5.350 | 5.350 | 68,901 |
| 2026-10-20 | 5.350 | 5.400 | 5.300 | 5.350 | 5.350 | 66,730 |
| 2026-10-19 | 5.350 | 5.350 | 5.300 | 5.350 | 5.350 | 174,599 |
| 2026-10-15 | 5.350 | 5.350 | 5.300 | 5.350 | 5.350 | 60,300 |
| 2026-10-14 | 5.350 | 5.350 | 5.300 | 5.300 | 5.300 | 47,500 |
| 2026-10-12 | 5.350 | 5.350 | 5.300 | 5.350 | 5.350 | 131,900 |
| 2026-10-09 | 5.300 | 5.350 | 5.300 | 5.350 | 5.350 | 29,723 |
| 2026-10-08 | 5.350 | 5.350 | 5.300 | 5.300 | 5.300 | 48,624 |
| 2026-10-07 | 5.300 | 5.350 | 5.300 | 5.300 | 5.300 | 38,599 |
| 2026-10-06 | 5.350 | 5.400 | 5.300 | 5.350 | 5.350 | 58,679 |
| 2026-10-05 | 5.350 | 5.400 | 5.300 | 5.350 | 5.350 | 60,569 |
| 2026-10-02 | 5.350 | 5.400 | 5.350 | 5.400 | 5.400 | 238,378 |
| 2026-10-01 | 5.350 | 5.400 | 5.350 | 5.350 | 5.350 | 57,820 |
| 2026-09-30 | 5.400 | 5.400 | 5.300 | 5.350 | 5.350 | 170,700 |
| 2026-09-29 | 5.400 | 5.400 | 5.300 | 5.400 | 5.400 | 78,700 |
| 2026-09-28 | 5.400 | 5.500 | 5.350 | 5.350 | 5.350 | 231,800 |
| 2026-09-25 | 5.350 | 5.400 | 5.350 | 5.350 | 5.350 | 37,005 |
| 2026-09-24 | 5.400 | 5.450 | 5.350 | 5.350 | 5.350 | 181,551 |
| 2026-09-23 | 5.350 | 5.450 | 5.350 | 5.400 | 5.400 | 124,236 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.2000 THB |
| 2026-03-02 | 0.1400 THB |
| 2025-09-01 | 0.1800 THB |
| 2025-03-03 | 0.2400 THB |
| 2024-09-02 | 0.2600 THB |
| 2024-03-04 | 0.2600 THB |
| 2023-09-04 | 0.2600 THB |
| 2023-03-03 | 0.2600 THB |
| 2022-09-05 | 0.2400 THB |
| 2022-03-08 | 0.2400 THB |
| 2021-08-27 | 0.2200 THB |
| 2021-03-08 | 0.2200 THB |
| 2020-09-11 | 0.2000 THB |
| 2020-03-09 | 0.2000 THB |
| 2019-09-06 | 0.2000 THB |
| 2019-03-12 | 0.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.