Dusit Thani Freehold and Leasehold Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.800	4.800	4.800	4.800	4.800	15,700
2026-10-21	4.800	4.800	4.800	4.800	4.800	41,101
2026-10-20	4.800	4.800	4.780	4.800	4.800	56,500
2026-10-19	4.800	4.820	4.800	4.820	4.820	25,801
2026-10-15	4.800	4.820	4.780	4.820	4.820	64,700
2026-10-14	4.840	4.840	4.800	4.820	4.820	298,100
2026-10-12	4.820	4.840	4.820	4.840	4.840	138,200
2026-10-09	4.820	4.840	4.820	4.820	4.820	94,900
2026-10-08	4.840	4.840	4.820	4.820	4.820	59,500
2026-10-07	4.800	4.820	4.800	4.820	4.820	44,600
2026-10-06	4.840	4.840	4.820	4.820	4.820	71,300
2026-10-05	4.860	4.860	4.840	4.840	4.840	18,400
2026-10-02	4.840	4.860	4.840	4.860	4.860	28,500
2026-10-01	4.840	4.900	4.840	4.840	4.840	171,900
2026-09-30	4.840	4.900	4.800	4.840	4.840	386,300
2026-09-29	4.900	4.920	4.840	4.840	4.840	1,688,400
2026-09-28	4.880	4.920	4.840	4.920	4.920	472,300
2026-09-25	4.880	4.900	4.840	4.900	4.900	23,893
2026-09-24	4.860	4.900	4.840	4.880	4.880	87,756
2026-09-23	4.840	4.840	4.840	4.840	4.840	1,804

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.