Dohome Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.440 | 3.500 | 3.440 | 3.480 | 3.480 | 6,234,128 |
| 2026-10-21 | 3.460 | 3.460 | 3.420 | 3.460 | 3.460 | 8,050,411 |
| 2026-10-20 | 3.480 | 3.500 | 3.440 | 3.440 | 3.440 | 8,881,115 |
| 2026-10-19 | 3.460 | 3.520 | 3.460 | 3.480 | 3.480 | 6,700,466 |
| 2026-10-15 | 3.440 | 3.480 | 3.420 | 3.460 | 3.460 | 5,000,600 |
| 2026-10-14 | 3.500 | 3.520 | 3.460 | 3.460 | 3.460 | 6,895,700 |
| 2026-10-12 | 3.500 | 3.520 | 3.480 | 3.520 | 3.520 | 6,807,900 |
| 2026-10-09 | 3.500 | 3.520 | 3.480 | 3.500 | 3.500 | 5,888,419 |
| 2026-10-08 | 3.580 | 3.600 | 3.460 | 3.460 | 3.460 | 21,797,768 |
| 2026-10-07 | 3.500 | 3.560 | 3.480 | 3.560 | 3.560 | 25,541,053 |
| 2026-10-06 | 3.620 | 3.620 | 3.480 | 3.500 | 3.500 | 34,998,434 |
| 2026-10-05 | 3.720 | 3.740 | 3.620 | 3.620 | 3.620 | 25,699,752 |
| 2026-10-02 | 3.620 | 3.720 | 3.560 | 3.720 | 3.720 | 49,318,891 |
| 2026-10-01 | 3.500 | 3.600 | 3.480 | 3.580 | 3.580 | 37,311,109 |
| 2026-09-30 | 3.520 | 3.540 | 3.420 | 3.480 | 3.480 | 22,602,800 |
| 2026-09-29 | 3.520 | 3.540 | 3.460 | 3.480 | 3.480 | 10,630,200 |
| 2026-09-28 | 3.600 | 3.620 | 3.500 | 3.500 | 3.500 | 36,761,500 |
| 2026-09-25 | 3.440 | 3.460 | 3.380 | 3.400 | 3.400 | 10,032,138 |
| 2026-09-24 | 3.480 | 3.480 | 3.440 | 3.460 | 3.460 | 3,147,253 |
| 2026-09-23 | 3.460 | 3.540 | 3.460 | 3.480 | 3.480 | 9,221,861 |
| 2026-09-22 | 3.480 | 3.480 | 3.440 | 3.460 | 3.460 | 4,243,051 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0046 THB |
| 2025-03-04 | 0.0056 THB |
| 2024-03-04 | 0.0053 THB |
| 2023-03-08 | 0.0074 THB |
| 2022-03-04 | 0.0267 THB |
| 2021-03-03 | 0.0100 THB |
| 2020-03-11 | 0.0216 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.