Dohome Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 24.000 | 24.100 | 23.500 | 23.700 | 16.251 | 12,743,536 |
| 2021-11-05 | 23.700 | 24.300 | 23.700 | 24.000 | 16.457 | 11,125,833 |
| 2021-11-04 | 23.500 | 24.200 | 23.500 | 23.800 | 16.320 | 13,350,012 |
| 2021-11-03 | 23.700 | 23.900 | 23.300 | 23.400 | 16.045 | 8,671,611 |
| 2021-11-02 | 23.800 | 23.900 | 23.500 | 23.700 | 16.251 | 5,525,084 |
| 2021-11-01 | 23.800 | 24.100 | 23.800 | 23.800 | 16.320 | 5,819,173 |
| 2021-10-29 | 23.700 | 24.100 | 23.700 | 23.900 | 16.388 | 6,896,480 |
| 2021-10-28 | 23.900 | 24.200 | 23.600 | 23.700 | 16.251 | 13,546,216 |
| 2021-10-27 | 24.100 | 24.300 | 23.700 | 23.900 | 16.388 | 28,636,503 |
| 2021-10-26 | 24.300 | 24.500 | 24.100 | 24.200 | 16.594 | 18,109,014 |
| 2021-10-25 | 24.800 | 25.000 | 24.100 | 24.300 | 16.662 | 23,580,945 |
| 2021-10-21 | 25.250 | 25.250 | 24.600 | 24.700 | 16.937 | 8,298,809 |
| 2021-10-20 | 24.800 | 25.250 | 24.800 | 25.000 | 17.142 | 17,771,067 |
| 2021-10-19 | 24.400 | 25.250 | 24.400 | 24.600 | 16.868 | 10,542,158 |
| 2021-10-18 | 24.700 | 24.900 | 24.200 | 24.500 | 16.800 | 7,814,035 |
| 2021-10-15 | 25.000 | 25.250 | 24.300 | 24.700 | 16.937 | 14,354,705 |
| 2021-10-14 | 25.000 | 25.000 | 24.700 | 24.800 | 17.005 | 6,266,913 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0046 THB |
| 2025-03-04 | 0.0056 THB |
| 2024-03-04 | 0.0053 THB |
| 2023-03-08 | 0.0074 THB |
| 2022-03-04 | 0.0267 THB |
| 2021-03-03 | 0.0100 THB |
| 2020-03-11 | 0.0216 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.