DOD Biotech Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.800	0.820	0.790	0.810	0.810	143,501
2026-10-21	0.820	0.850	0.780	0.810	0.810	1,119,310
2026-10-20	0.830	0.840	0.790	0.800	0.800	430,000
2026-10-19	0.790	0.850	0.790	0.830	0.830	790,010
2026-10-15	0.750	0.820	0.740	0.790	0.790	640,319
2026-10-14	0.750	0.790	0.740	0.780	0.780	79,400
2026-10-12	0.780	0.780	0.740	0.750	0.750	114,500
2026-10-09	0.770	0.780	0.730	0.770	0.770	218,500
2026-10-08	0.790	0.830	0.750	0.800	0.800	518,110
2026-10-07	0.810	0.810	0.790	0.810	0.810	122,715
2026-10-06	0.800	0.820	0.780	0.820	0.820	135,594
2026-10-05	0.820	0.830	0.790	0.800	0.800	218,210
2026-10-02	0.760	0.810	0.760	0.810	0.810	197,510
2026-10-01	0.800	0.810	0.770	0.770	0.770	370,410
2026-09-30	0.780	0.800	0.780	0.790	0.790	258,400
2026-09-29	0.770	0.800	0.760	0.790	0.790	119,800
2026-09-28	0.770	0.780	0.760	0.770	0.770	47,300
2026-09-25	0.760	0.790	0.760	0.780	0.780	253,000
2026-09-24	0.740	0.770	0.740	0.760	0.760	40,828
2026-09-23	0.770	0.780	0.760	0.760	0.760	87,842
2026-09-22	0.800	0.800	0.730	0.760	0.760	252,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.