DOD Biotech Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11.200 | 11.600 | 11.200 | 11.500 | 11.152 | 2,861,545 |
| 2021-11-04 | 11.000 | 11.300 | 11.000 | 11.200 | 10.861 | 901,356 |
| 2021-11-03 | 11.500 | 11.500 | 10.900 | 11.000 | 10.667 | 6,698,322 |
| 2021-11-02 | 11.500 | 11.700 | 11.500 | 11.500 | 11.152 | 1,044,298 |
| 2021-11-01 | 11.700 | 11.800 | 11.500 | 11.500 | 11.152 | 1,659,169 |
| 2021-10-29 | 11.800 | 11.900 | 11.700 | 11.700 | 11.346 | 1,521,840 |
| 2021-10-28 | 12.000 | 12.100 | 11.700 | 11.800 | 11.443 | 8,045,144 |
| 2021-10-27 | 13.000 | 13.200 | 12.500 | 12.800 | 12.413 | 10,212,328 |
| 2021-10-26 | 12.900 | 13.200 | 12.800 | 13.000 | 12.607 | 8,313,787 |
| 2021-10-25 | 12.700 | 13.000 | 12.700 | 12.800 | 12.413 | 3,315,932 |
| 2021-10-21 | 12.700 | 12.900 | 12.700 | 12.700 | 12.316 | 2,581,876 |
| 2021-10-20 | 12.500 | 12.700 | 12.500 | 12.700 | 12.316 | 1,761,614 |
| 2021-10-19 | 12.800 | 12.800 | 12.400 | 12.600 | 12.219 | 3,937,017 |
| 2021-10-18 | 12.700 | 12.800 | 12.600 | 12.700 | 12.316 | 2,227,127 |
| 2021-10-15 | 12.500 | 13.000 | 12.400 | 12.700 | 12.316 | 12,775,459 |
| 2021-10-14 | 12.400 | 12.500 | 12.300 | 12.400 | 12.025 | 1,502,093 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0500 THB |
| 2020-03-13 | 0.0500 THB |
| 2019-01-02 | 0.4239 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.