DOD Biotech Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	11.200	11.600	11.200	11.500	11.152	2,861,545
2021-11-04	11.000	11.300	11.000	11.200	10.861	901,356
2021-11-03	11.500	11.500	10.900	11.000	10.667	6,698,322
2021-11-02	11.500	11.700	11.500	11.500	11.152	1,044,298
2021-11-01	11.700	11.800	11.500	11.500	11.152	1,659,169
2021-10-29	11.800	11.900	11.700	11.700	11.346	1,521,840
2021-10-28	12.000	12.100	11.700	11.800	11.443	8,045,144
2021-10-27	13.000	13.200	12.500	12.800	12.413	10,212,328
2021-10-26	12.900	13.200	12.800	13.000	12.607	8,313,787
2021-10-25	12.700	13.000	12.700	12.800	12.413	3,315,932

← NewerPage 21 of 21 · 1,210 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.