Don Muang Tollway Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.000	12.100	12.000	12.000	12.000	130,107
2026-10-21	12.000	12.100	11.900	12.000	12.000	324,878
2026-10-20	12.000	12.100	11.900	12.000	12.000	328,327
2026-10-19	12.000	12.100	11.900	11.900	11.900	193,390
2026-10-15	12.000	12.100	11.900	12.000	12.000	196,939
2026-10-14	12.000	12.100	11.900	11.900	11.900	609,198
2026-10-12	12.000	12.100	11.900	12.100	12.100	186,751
2026-10-09	12.000	12.100	12.000	12.000	12.000	235,471
2026-10-08	12.100	12.100	12.000	12.000	12.000	146,869
2026-10-07	12.000	12.100	11.900	12.100	12.100	177,144
2026-10-06	12.000	12.100	12.000	12.000	12.000	79,211
2026-10-05	12.000	12.100	12.000	12.000	12.000	113,117
2026-10-02	12.000	12.100	12.000	12.100	12.100	109,823
2026-10-01	12.000	12.100	11.900	12.000	12.000	417,509
2026-09-30	12.000	12.100	11.900	12.000	12.000	537,200
2026-09-29	12.100	12.200	12.000	12.000	12.000	429,000
2026-09-28	12.100	12.200	12.100	12.100	12.100	142,400
2026-09-25	12.100	12.200	12.100	12.100	12.100	192,306
2026-09-24	12.100	12.200	12.100	12.100	12.100	216,608
2026-09-23	12.200	12.200	12.100	12.100	12.100	84,811
2026-09-22	12.100	12.200	12.000	12.200	12.200	294,637

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.