Don Muang Tollway Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 11.000 | 11.100 | 11.000 | 11.100 | 10.689 | 497,704 |
| 2026-04-23 | 11.000 | 11.100 | 11.000 | 11.000 | 10.592 | 482,538 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.2230 THB |
| 2026-05-22 | 0.2230 THB |
| 2026-03-05 | 0.2200 THB |
| 2025-11-26 | 0.2200 THB |
| 2025-08-21 | 0.2200 THB |
| 2025-05-23 | 0.2200 THB |
| 2025-03-06 | 0.2000 THB |
| 2024-11-25 | 0.2100 THB |
| 2024-08-23 | 0.2100 THB |
| 2024-05-24 | 0.2100 THB |
| 2024-05-03 | 0.1500 THB |
| 2023-11-23 | 0.3500 THB |
| 2023-08-24 | 0.3500 THB |
| 2023-05-24 | 0.3500 THB |
| 2023-05-02 | 0.5000 THB |
| 2023-03-07 | 0.3800 THB |
| 2022-11-25 | 0.1500 THB |
| 2022-08-24 | 0.1000 THB |
| 2022-03-08 | 0.2500 THB |
| 2021-08-24 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.