Ditto (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.200 | 12.300 | 12.000 | 12.000 | 11.727 | 345,580 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2500 THB |
| 2025-08-27 | 0.2500 THB |
| 2025-03-13 | 0.2500 THB |
| 2024-03-13 | 0.2500 THB |
| 2023-03-13 | 0.0133 THB |
| 2022-03-15 | 0.0133 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.