Charoong Thai Wire and Cable Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.150	6.250	6.000	6.000	6.000	301,711
2026-10-21	6.300	6.450	6.300	6.350	6.350	35,800
2026-10-20	6.400	6.400	6.300	6.350	6.350	93,800
2026-10-19	6.450	6.500	6.400	6.400	6.400	46,047
2026-10-15	6.450	6.500	6.400	6.500	6.500	70,802
2026-10-14	6.450	6.500	6.450	6.450	6.450	53,500
2026-10-12	6.550	6.550	6.450	6.450	6.450	29,200
2026-10-09	6.550	6.600	6.550	6.550	6.550	20,300
2026-10-08	6.700	6.700	6.550	6.550	6.550	28,000
2026-10-07	6.700	6.700	6.650	6.650	6.650	66,704
2026-10-06	6.650	6.650	6.550	6.650	6.650	41,300
2026-10-05	6.700	6.700	6.550	6.650	6.650	12,100
2026-10-02	6.600	6.650	6.550	6.600	6.600	63,100
2026-10-01	6.450	6.600	6.450	6.550	6.550	30,200
2026-09-30	6.600	6.600	6.450	6.500	6.500	103,500
2026-09-29	6.550	6.600	6.500	6.500	6.500	23,600
2026-09-28	6.500	6.600	6.450	6.600	6.600	52,400
2026-09-25	6.700	6.700	6.500	6.600	6.600	241,000
2026-09-24	6.700	6.850	6.550	6.750	6.750	183,500
2026-09-23	6.800	6.800	6.700	6.750	6.750	136,100
2026-09-22	6.900	6.900	6.750	6.750	6.750	50,501

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.