Charoong Thai Wire and Cable Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4.100 | 4.120 | 4.000 | 4.000 | 4.000 | 108,600 |
| 2026-04-23 | 4.140 | 4.140 | 4.000 | 4.040 | 4.040 | 117,300 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0800 THB |
| 2025-03-10 | 0.0500 THB |
| 2023-03-03 | 0.0500 THB |
| 2022-03-24 | 0.1000 THB |
| 2021-03-25 | 0.4500 THB |
| 2020-04-02 | 0.2000 THB |
| 2019-03-27 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.