Communication & System Solution Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.930	0.940	0.930	0.930	0.930	64,401
2026-10-21	0.930	0.930	0.910	0.930	0.930	321,203
2026-10-20	0.930	0.930	0.920	0.930	0.930	469,601
2026-10-19	0.920	0.930	0.920	0.920	0.920	213,700
2026-10-15	0.940	0.940	0.920	0.920	0.920	532,500
2026-10-14	0.930	0.930	0.920	0.930	0.930	360,400
2026-10-12	0.940	0.940	0.930	0.930	0.930	89,200
2026-10-09	0.940	0.940	0.930	0.940	0.940	251,501
2026-10-08	0.950	0.950	0.940	0.940	0.940	674,103
2026-10-07	0.950	0.970	0.930	0.950	0.950	1,747,500
2026-10-06	0.940	0.950	0.930	0.940	0.940	45,702
2026-10-05	0.930	0.940	0.920	0.930	0.930	401,311
2026-10-02	0.940	0.940	0.930	0.930	0.930	202,700
2026-10-01	0.940	0.950	0.930	0.930	0.930	392,902
2026-09-30	0.950	0.950	0.930	0.940	0.940	857,100
2026-09-29	0.950	0.960	0.940	0.950	0.950	765,200
2026-09-28	0.940	0.950	0.940	0.950	0.950	486,400
2026-09-25	0.950	0.960	0.950	0.950	0.950	316,326
2026-09-24	0.940	0.960	0.940	0.950	0.950	969,801
2026-09-23	0.940	0.960	0.940	0.940	0.940	1,444,604
2026-09-22	0.950	0.960	0.940	0.950	0.950	301,102

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.