Communication & System Solution Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.920 | 1.930 | 1.910 | 1.930 | 1.484 | 977,300 |
| 2021-11-08 | 1.910 | 1.930 | 1.910 | 1.910 | 1.469 | 991,500 |
| 2021-11-05 | 1.930 | 1.930 | 1.910 | 1.910 | 1.469 | 656,900 |
| 2021-11-04 | 1.870 | 1.920 | 1.870 | 1.910 | 1.469 | 2,020,700 |
| 2021-11-03 | 1.920 | 1.940 | 1.880 | 1.880 | 1.445 | 3,726,600 |
| 2021-11-02 | 1.970 | 1.970 | 1.910 | 1.920 | 1.476 | 8,757,000 |
| 2021-11-01 | 1.990 | 2.000 | 1.970 | 1.970 | 1.515 | 3,482,100 |
| 2021-10-29 | 2.020 | 2.020 | 1.990 | 1.990 | 1.530 | 1,952,400 |
| 2021-10-28 | 2.020 | 2.020 | 1.990 | 2.000 | 1.538 | 1,985,100 |
| 2021-10-27 | 2.000 | 2.020 | 1.980 | 2.020 | 1.553 | 3,629,800 |
| 2021-10-26 | 2.000 | 2.020 | 1.980 | 2.000 | 1.538 | 3,561,700 |
| 2021-10-25 | 2.000 | 2.020 | 1.990 | 2.000 | 1.538 | 2,818,500 |
| 2021-10-21 | 2.020 | 2.020 | 2.000 | 2.020 | 1.553 | 1,356,200 |
| 2021-10-20 | 2.020 | 2.040 | 1.990 | 1.990 | 1.530 | 4,042,100 |
| 2021-10-19 | 2.040 | 2.060 | 2.000 | 2.020 | 1.553 | 4,111,000 |
| 2021-10-18 | 2.080 | 2.080 | 2.020 | 2.040 | 1.568 | 6,384,100 |
| 2021-10-15 | 2.080 | 2.140 | 2.040 | 2.060 | 1.584 | 21,129,400 |
| 2021-10-14 | 2.040 | 2.100 | 2.040 | 2.060 | 1.584 | 16,477,801 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0300 THB |
| 2026-04-30 | 0.0200 THB |
| 2025-08-22 | 0.0200 THB |
| 2025-05-06 | 0.0400 THB |
| 2024-05-07 | 0.0200 THB |
| 2023-05-08 | 0.0500 THB |
| 2022-08-24 | 0.0400 THB |
| 2022-05-09 | 0.1000 THB |
| 2021-08-25 | 0.0300 THB |
| 2021-05-07 | 0.0300 THB |
| 2020-08-28 | 0.0300 THB |
| 2020-04-15 | 0.0100 THB |
| 2019-08-22 | 0.0200 THB |
| 2019-05-07 | 0.0600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.