CSP Steel Center Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.750	0.760	0.740	0.740	0.740	17,320
2026-10-21	0.750	0.750	0.740	0.750	0.750	145,001
2026-10-20	0.760	0.780	0.740	0.750	0.750	157,150
2026-10-19	0.800	0.800	0.740	0.740	0.740	134,200
2026-10-15	0.800	0.800	0.780	0.790	0.790	4,700
2026-10-14	0.780	0.800	0.730	0.770	0.770	180,800
2026-10-12	0.790	0.800	0.790	0.790	0.790	1,700
2026-10-09	0.800	0.810	0.790	0.790	0.790	25,200
2026-10-08	0.800	0.810	0.800	0.800	0.800	115,723
2026-10-07	0.790	0.800	0.770	0.800	0.800	46,107
2026-10-06	0.760	0.850	0.760	0.810	0.810	181,100
2026-10-05	0.750	0.760	0.740	0.760	0.760	101,007
2026-10-02	0.780	0.780	0.730	0.760	0.760	789,700
2026-10-01	0.770	0.810	0.730	0.770	0.770	133,014
2026-09-30	0.830	0.830	0.790	0.790	0.790	72,300
2026-09-29	0.780	0.840	0.740	0.820	0.820	388,200
2026-09-28	0.850	0.860	0.770	0.790	0.790	556,700
2026-09-25	0.890	0.890	0.840	0.860	0.860	501,500
2026-09-24	0.900	0.900	0.870	0.870	0.870	143,800
2026-09-23	0.880	0.900	0.860	0.900	0.900	646,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-04-21	0.2000 THB
2021-08-26	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.