Cisco Systems, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.020 | 3.040 | 2.980 | 2.980 | 2.930 | 1,073,613 |
| 2025-11-03 | 2.960 | 3.020 | 2.940 | 3.020 | 2.970 | 200,165 |
| 2025-10-31 | 2.900 | 2.960 | 2.900 | 2.960 | 2.911 | 408,065 |
| 2025-10-30 | 2.940 | 2.960 | 2.900 | 2.900 | 2.852 | 998,507 |
| 2025-10-29 | 2.900 | 2.960 | 2.880 | 2.960 | 2.911 | 726,839 |
| 2025-10-28 | 2.880 | 2.940 | 2.880 | 2.900 | 2.852 | 167,709 |
| 2025-10-27 | 2.900 | 2.920 | 2.860 | 2.900 | 2.852 | 292,201 |
| 2025-10-24 | 2.900 | 2.900 | 2.860 | 2.900 | 2.852 | 115,605 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0147 USD |
| 2026-07-06 | 0.0145 USD |
| 2026-04-02 | 0.0162 USD |
| 2026-01-05 | 0.0160 USD |
| 2025-10-03 | 0.0164 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.