Thai Credit Pcl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.500 | 23.100 | 22.500 | 22.900 | 22.900 | 4,104,113 |
| 2026-10-21 | 21.100 | 21.100 | 20.500 | 21.000 | 21.000 | 881,626 |
| 2026-10-20 | 21.200 | 21.200 | 21.000 | 21.000 | 21.000 | 159,524 |
| 2026-10-19 | 21.100 | 21.400 | 21.000 | 21.200 | 21.200 | 399,156 |
| 2026-10-15 | 20.900 | 21.200 | 20.800 | 21.200 | 21.200 | 387,800 |
| 2026-10-14 | 21.000 | 21.200 | 20.800 | 20.900 | 20.900 | 429,700 |
| 2026-10-12 | 20.800 | 21.100 | 20.800 | 20.900 | 20.900 | 559,600 |
| 2026-10-09 | 20.900 | 21.100 | 20.800 | 20.900 | 20.900 | 261,511 |
| 2026-10-08 | 21.200 | 21.300 | 20.800 | 20.800 | 20.800 | 425,929 |
| 2026-10-07 | 20.800 | 21.300 | 20.800 | 21.200 | 21.200 | 421,013 |
| 2026-10-06 | 21.300 | 21.300 | 20.800 | 20.800 | 20.800 | 693,049 |
| 2026-10-05 | 21.400 | 21.500 | 21.200 | 21.200 | 21.200 | 370,400 |
| 2026-10-02 | 21.300 | 21.500 | 21.300 | 21.500 | 21.500 | 253,778 |
| 2026-10-01 | 21.500 | 21.500 | 21.000 | 21.300 | 21.300 | 531,785 |
| 2026-09-30 | 22.200 | 22.200 | 21.400 | 21.500 | 21.500 | 1,576,800 |
| 2026-09-29 | 22.700 | 22.700 | 22.200 | 22.200 | 22.200 | 830,200 |
| 2026-09-28 | 22.600 | 22.700 | 22.500 | 22.700 | 22.700 | 251,300 |
| 2026-09-25 | 22.900 | 22.900 | 22.800 | 22.900 | 22.900 | 159,998 |
| 2026-09-24 | 23.100 | 23.100 | 22.800 | 22.800 | 22.800 | 651,999 |
| 2026-09-23 | 23.300 | 23.300 | 23.100 | 23.200 | 23.200 | 421,356 |
| 2026-09-22 | 23.000 | 23.600 | 23.000 | 23.200 | 23.200 | 1,280,157 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.9800 THB |
| 2025-05-14 | 0.6000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.