Copperwired Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.400	2.400	2.360	2.400	2.400	247,726
2026-10-21	2.360	2.400	2.360	2.400	2.400	51,246
2026-10-20	2.420	2.420	2.360	2.360	2.360	68,726
2026-10-19	2.400	2.440	2.380	2.380	2.380	171,530
2026-10-15	2.380	2.400	2.360	2.380	2.380	109,097
2026-10-14	2.420	2.420	2.360	2.380	2.380	167,459
2026-10-12	2.380	2.400	2.360	2.360	2.360	82,865
2026-10-09	2.420	2.420	2.360	2.360	2.360	101,858
2026-10-08	2.400	2.440	2.380	2.380	2.380	196,265
2026-10-07	2.340	2.420	2.340	2.400	2.400	355,834
2026-10-06	2.340	2.360	2.320	2.340	2.340	44,230
2026-10-05	2.320	2.360	2.300	2.320	2.320	144,453
2026-10-02	2.320	2.340	2.300	2.320	2.320	202,913
2026-10-01	2.300	2.320	2.300	2.300	2.300	193,900
2026-09-30	2.320	2.320	2.280	2.300	2.300	334,700
2026-09-29	2.300	2.380	2.280	2.320	2.320	258,600
2026-09-28	2.220	2.340	2.220	2.300	2.300	594,900
2026-09-25	2.280	2.300	2.260	2.300	2.300	228,940
2026-09-24	2.320	2.340	2.280	2.280	2.280	980,280
2026-09-23	2.340	2.360	2.320	2.320	2.320	269,134

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.