C P Tower Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.000	6.100	6.000	6.100	6.100	151,900
2026-10-21	6.000	6.050	5.950	6.050	6.050	187,400
2026-10-20	6.050	6.050	5.950	6.000	6.000	128,605
2026-10-19	6.050	6.050	5.950	6.050	6.050	388,400
2026-10-15	6.150	6.150	6.150	6.150	6.150	371,200
2026-10-14	6.150	6.150	6.150	6.150	6.150	441,404
2026-10-12	6.150	6.150	6.150	6.150	6.150	250,400
2026-10-09	6.200	6.200	6.200	6.200	6.200	108,800
2026-10-08	6.200	6.200	6.200	6.200	6.200	7,100
2026-10-07	6.200	6.200	6.200	6.200	6.200	21,812
2026-10-06	6.100	6.100	6.100	6.100	6.100	104,300
2026-10-05	6.200	6.200	6.200	6.200	6.200	138,800
2026-10-02	6.250	6.250	6.250	6.250	6.250	238,300
2026-10-01	6.150	6.150	6.150	6.150	6.150	181,935
2026-09-30	6.250	6.250	6.250	6.250	6.250	420,303
2026-09-29	6.250	6.250	6.250	6.250	6.250	17,505
2026-09-28	6.250	6.250	6.250	6.250	6.250	92,406
2026-09-25	6.250	6.250	6.200	6.250	6.250	489,300
2026-09-24	6.200	6.250	6.200	6.250	6.250	343,115
2026-09-23	6.300	6.300	6.200	6.200	6.200	205,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.