C P Tower Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	6.550	6.550	6.500	6.550	6.368	20,800
2026-07-22	6.600	6.600	6.500	6.550	6.368	137,903
2026-07-21	6.500	6.600	6.500	6.550	6.368	334,410
2026-07-20	6.500	6.550	6.500	6.550	6.368	189,000
2026-07-17	6.500	6.550	6.450	6.500	6.319	288,005
2026-07-16	6.550	6.550	6.500	6.550	6.368	191,417
2026-07-15	6.550	6.550	6.500	6.550	6.368	62,003
2026-07-14	6.550	6.550	6.500	6.550	6.368	153,300
2026-07-13	6.550	6.550	6.500	6.550	6.368	38,505
2026-07-10	6.500	6.550	6.500	6.550	6.368	34,101
2026-07-09	6.500	6.550	6.450	6.500	6.319	28,217
2026-07-08	6.500	6.600	6.500	6.500	6.319	119,013
2026-07-07	6.550	6.550	6.500	6.550	6.368	9,300
2026-07-06	6.550	6.600	6.500	6.550	6.368	150,015
2026-07-03	6.500	6.550	6.500	6.550	6.368	111,625
2026-07-02	6.550	6.550	6.500	6.550	6.368	55,401
2026-07-01	6.500	6.550	6.500	6.550	6.368	19,607
2026-06-30	6.500	6.500	6.450	6.500	6.319	64,718
2026-06-29	6.450	6.500	6.450	6.500	6.319	31,511
2026-06-26	6.500	6.500	6.450	6.500	6.319	139,100
2026-06-25	6.450	6.500	6.450	6.500	6.319	142,401
2026-06-24	6.450	6.500	6.450	6.500	6.319	21,200
2026-06-23	6.450	6.500	6.450	6.500	6.319	98,100
2026-06-22	6.500	6.500	6.450	6.500	6.319	21,300
2026-06-19	6.500	6.500	6.450	6.500	6.319	95,407
2026-06-18	6.500	6.500	6.450	6.500	6.319	143,600
2026-06-17	6.500	6.500	6.450	6.500	6.319	30,000
2026-06-16	6.500	6.500	6.450	6.500	6.319	10,413
2026-06-15	6.500	6.500	6.450	6.500	6.319	11,501
2026-06-12	6.500	6.500	6.450	6.500	6.319	67,200
2026-06-11	6.450	6.500	6.450	6.500	6.319	91,900
2026-06-10	6.450	6.500	6.400	6.500	6.319	337,550
2026-06-09	6.300	6.450	6.300	6.450	6.271	602,618
2026-06-08	6.250	6.300	6.200	6.300	6.125	208,806
2026-06-05	6.300	6.300	6.250	6.300	6.125	8,803
2026-06-04	6.300	6.350	6.250	6.300	6.125	141,030
2026-06-02	6.300	6.350	6.300	6.300	6.125	189,700
2026-05-29	6.300	6.350	6.250	6.300	6.125	331,168
2026-05-28	6.200	6.300	6.200	6.300	6.125	76,001
2026-05-27	6.250	6.300	6.250	6.250	6.076	138,800
2026-05-26	6.200	6.250	6.150	6.250	6.076	114,020
2026-05-25	6.250	6.400	6.250	6.400	6.027	338,591
2026-05-22	6.250	6.300	6.200	6.300	5.933	196,802
2026-05-21	6.250	6.250	6.200	6.250	5.886	49,800
2026-05-20	6.200	6.250	6.200	6.250	5.886	135,700
2026-05-19	6.200	6.250	6.200	6.250	5.886	191,201
2026-05-18	6.150	6.250	6.150	6.250	5.886	126,510
2026-05-15	6.100	6.200	6.100	6.200	5.839	252,809
2026-05-14	6.100	6.100	6.050	6.100	5.744	257,601
2026-05-13	6.100	6.100	6.000	6.100	5.744	323,602
2026-05-12	6.050	6.100	6.000	6.100	5.744	401,215
2026-05-11	6.050	6.100	6.000	6.100	5.744	164,701
2026-05-08	6.100	6.100	6.000	6.100	5.744	484,400
2026-05-07	6.050	6.100	6.000	6.100	5.744	190,400
2026-05-06	6.100	6.100	6.000	6.100	5.744	239,802
2026-05-05	6.000	6.050	5.950	6.050	5.697	276,106
2026-04-30	6.000	6.000	5.900	6.000	5.650	168,000
2026-04-29	5.950	5.950	5.900	5.950	5.603	107,300
2026-04-28	5.900	5.900	5.850	5.900	5.556	62,600
2026-04-27	5.850	5.900	5.850	5.900	5.556	241,416

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1892 THB
2026-05-26	0.2006 THB
2026-02-25	0.1818 THB
2025-11-21	0.1949 THB
2025-08-26	0.1992 THB
2025-05-26	0.1956 THB
2025-02-26	0.0809 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.