CPR Gomu Industrial PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.560	2.620	2.540	2.540	2.540	23,002
2026-10-21	2.520	2.560	2.500	2.540	2.540	6,303
2026-10-20	2.540	2.560	2.540	2.540	2.540	11,703
2026-10-19	2.520	2.540	2.460	2.540	2.540	38,700
2026-10-15	2.500	2.600	2.500	2.520	2.520	21,385
2026-10-14	2.500	2.520	2.500	2.500	2.500	25,706
2026-10-12	2.500	2.520	2.500	2.520	2.520	41,128
2026-10-09	2.500	2.520	2.480	2.500	2.500	13,000
2026-10-08	2.520	2.520	2.480	2.500	2.500	22,800
2026-10-07	2.500	2.540	2.500	2.520	2.520	28,377
2026-10-06	2.520	2.560	2.520	2.520	2.520	13,909
2026-10-05	2.520	2.560	2.520	2.560	2.560	2,300
2026-10-02	2.540	2.560	2.500	2.540	2.540	2,930
2026-10-01	2.540	2.540	2.500	2.520	2.520	27,710
2026-09-30	2.520	2.560	2.500	2.500	2.500	67,600
2026-09-29	2.520	2.580	2.500	2.560	2.560	29,400
2026-09-28	2.560	2.580	2.540	2.560	2.560	6,900
2026-09-25	2.540	2.600	2.540	2.560	2.560	19,400
2026-09-24	2.520	2.600	2.520	2.580	2.580	31,714
2026-09-23	2.520	2.560	2.500	2.520	2.520	72,900
2026-09-22	2.560	2.600	2.520	2.520	2.520	17,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.