CPN Retail Growth Leasehold REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.900	12.900	12.700	12.900	12.900	1,219,427
2026-10-21	12.600	12.800	12.500	12.800	12.800	2,032,234
2026-10-20	12.600	12.700	12.500	12.600	12.600	1,477,470
2026-10-19	12.600	12.600	12.400	12.600	12.600	1,536,586
2026-10-15	12.000	12.700	12.000	12.600	12.600	7,426,100
2026-10-14	12.400	12.400	12.000	12.200	12.200	5,552,100
2026-10-12	12.700	12.700	12.400	12.400	12.400	4,742,700
2026-10-09	12.800	12.900	12.700	12.700	12.700	2,774,200
2026-10-08	12.900	12.900	12.700	12.800	12.800	2,382,400
2026-10-07	12.800	13.100	12.700	12.900	12.900	2,821,800
2026-10-06	12.900	12.900	12.800	12.900	12.900	2,397,600
2026-10-05	13.000	13.000	12.800	12.900	12.900	747,000
2026-10-02	12.900	13.000	12.800	12.900	12.900	2,775,000
2026-10-01	13.000	13.000	12.800	13.000	13.000	2,404,300
2026-09-30	13.100	13.100	12.900	12.900	12.900	2,471,300
2026-09-29	13.000	13.100	12.900	13.100	13.100	2,054,900
2026-09-28	13.300	13.300	13.000	13.000	13.000	3,843,600
2026-09-25	13.300	13.300	13.200	13.300	13.300	788,943
2026-09-24	13.300	13.300	13.200	13.300	13.300	917,948
2026-09-23	13.300	13.300	13.200	13.300	13.300	2,601,692

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.