Central Pattana Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	56.750	56.750	56.750	56.750	54.725	69
2026-02-02	54.250	54.250	54.250	54.250	52.314	0
2026-01-30	54.250	54.250	54.250	54.250	52.314	0
2026-01-29	54.250	54.250	54.250	54.250	52.314	0
2026-01-28	54.250	54.250	54.250	54.250	52.314	0
2026-01-27	54.250	54.250	54.250	54.250	52.314	0
2026-01-26	54.250	54.250	54.250	54.250	52.314	0
2026-01-23	54.250	54.250	54.250	54.250	52.314	0
2026-01-22	54.250	54.250	54.250	54.250	52.314	0
2026-01-21	54.250	54.250	54.250	54.250	52.314	0
2026-01-20	54.250	54.250	54.250	54.250	52.314	0
2026-01-19	54.250	54.250	54.250	54.250	52.314	0
2026-01-16	54.250	54.250	54.250	54.250	52.314	0
2026-01-15	54.250	54.250	54.250	54.250	52.314	0
2026-01-14	54.250	54.250	54.250	54.250	52.314	0
2026-01-13	54.250	54.250	54.250	54.250	52.314	0
2026-01-12	54.250	54.250	54.250	54.250	52.314	0
2026-01-09	54.250	54.250	54.250	54.250	52.314	0
2026-01-08	54.250	54.250	54.250	54.250	52.314	0
2026-01-07	54.250	54.250	54.250	54.250	52.314	0
2026-01-06	54.250	54.250	54.250	54.250	52.314	0
2026-01-05	54.250	54.250	54.250	54.250	52.314	0
2025-12-30	54.250	54.250	54.250	54.250	52.314	0
2025-12-29	54.250	54.250	54.250	54.250	52.314	0
2025-12-26	54.250	54.250	54.250	54.250	52.314	0
2025-12-25	54.250	54.250	54.250	54.250	52.314	0
2025-12-24	54.250	54.250	54.250	54.250	52.314	0
2025-12-23	54.250	54.250	54.250	54.250	52.314	0
2025-12-22	54.250	54.250	54.250	54.250	52.314	0
2025-12-19	54.250	54.250	54.250	54.250	52.314	0
2025-12-18	54.250	54.250	54.250	54.250	52.314	0
2025-12-17	54.250	54.250	54.250	54.250	52.314	0
2025-12-16	54.250	54.250	54.250	54.250	52.314	0
2025-12-15	54.250	54.250	54.250	54.250	52.314	0
2025-12-12	54.250	54.250	54.250	54.250	52.314	0
2025-12-11	54.250	54.250	54.250	54.250	52.314	0
2025-12-09	54.250	54.250	54.250	54.250	52.314	0
2025-12-08	54.250	54.250	54.250	54.250	52.314	0
2025-12-04	54.250	54.250	54.250	54.250	52.314	0
2025-12-03	54.250	54.250	54.250	54.250	52.314	0
2025-12-02	54.250	54.250	54.250	54.250	52.314	0
2025-12-01	54.250	54.250	54.250	54.250	52.314	0
2025-11-28	54.250	54.250	54.250	54.250	52.314	0
2025-11-27	54.250	54.250	54.250	54.250	52.314	0
2025-11-26	54.250	54.250	54.250	54.250	52.314	0
2025-11-25	54.250	54.250	54.250	54.250	52.314	0
2025-11-24	54.250	54.250	54.250	54.250	52.314	0
2025-11-21	54.250	54.250	54.250	54.250	52.314	0
2025-11-20	54.250	54.250	54.250	54.250	52.314	0
2025-11-19	54.250	54.250	54.250	54.250	52.314	0
2025-11-18	54.250	54.250	54.250	54.250	52.314	0
2025-11-17	54.250	54.250	54.250	54.250	52.314	0
2025-11-14	54.250	54.250	54.250	54.250	52.314	0
2025-11-13	54.250	54.250	54.250	54.250	52.314	0
2025-11-12	54.250	54.250	54.250	54.250	52.314	0
2025-11-11	54.250	54.250	54.250	54.250	52.314	0
2025-11-10	54.250	54.250	54.250	54.250	52.314	0
2025-11-07	54.250	54.250	54.250	54.250	52.314	0
2025-11-06	54.250	54.250	54.250	54.250	52.314	0
2025-11-05	54.250	54.250	54.250	54.250	52.314	0

← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	2.4000 THB
2025-03-17	2.1000 THB
2024-03-14	1.8000 THB
2023-03-08	1.1500 THB
2022-03-04	0.6000 THB
2021-03-04	0.7000 THB
2020-05-28	0.8000 THB
2020-03-31	1.3000 THB
2019-03-14	1.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.