Central Pattana Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	63.689	63.689	63.689	63.689	63.689	0
2026-07-27	63.689	63.689	63.689	63.689	63.689	13,230,000
2026-07-24	63.689	63.689	63.689	63.689	63.689	10,869,100
2026-07-23	63.689	63.689	63.689	63.689	63.689	4,409,600
2026-07-22	63.689	63.689	63.689	63.689	63.689	7,993,300
2026-07-21	63.689	63.689	63.689	63.689	63.689	5,869,100
2026-07-20	63.689	63.689	63.689	63.689	63.689	6,329,300
2026-07-17	63.689	63.689	63.689	63.689	63.689	16,804,400
2026-07-16	63.689	63.689	63.689	63.689	63.689	11,108,000
2026-07-15	63.689	63.689	63.689	63.689	63.689	6,372,900
2026-07-14	63.689	63.689	63.689	63.689	63.689	5,540,100
2026-07-13	63.689	63.689	63.689	63.689	63.689	6,466,600
2026-07-10	63.689	63.689	63.689	63.689	63.689	4,152,800
2026-07-09	63.689	63.689	63.689	63.689	63.689	5,621,200
2026-07-08	63.689	63.689	63.689	63.689	63.689	4,964,600
2026-07-07	63.689	63.689	63.689	63.689	63.689	5,097,400
2026-07-06	63.689	63.689	63.689	63.689	63.689	4,514,900
2026-07-03	63.689	63.689	63.689	63.689	63.689	7,691,000
2026-07-02	63.689	63.689	63.689	63.689	63.689	10,560,600
2026-07-01	63.689	63.689	63.689	63.689	63.689	4,524,600
2026-06-30	63.689	63.689	63.689	63.689	63.689	11,631,300
2026-06-29	63.689	63.689	63.689	63.689	63.689	7,462,400
2026-06-26	63.689	63.689	63.689	63.689	63.689	5,576,000
2026-06-25	63.689	63.689	63.689	63.689	63.689	12,350,100
2026-06-24	63.689	63.689	63.689	63.689	63.689	8,427,400
2026-06-23	63.689	63.689	63.689	63.689	63.689	6,482,300
2026-06-22	63.689	63.689	63.689	63.689	63.689	3,326,900
2026-06-19	63.689	63.689	63.689	63.689	63.689	28,036,900
2026-06-18	63.689	63.689	63.689	63.689	63.689	3,631,600
2026-06-17	63.689	63.689	63.689	63.689	63.689	6,448,600
2026-06-16	63.689	63.689	63.689	63.689	63.689	6,446,700
2026-06-15	63.689	63.689	63.689	63.689	63.689	4,050,400
2026-06-12	63.689	63.689	63.689	63.689	63.689	6,335,500
2026-06-11	63.689	63.689	63.689	63.689	63.689	6,023,200
2026-06-10	63.689	63.689	63.689	63.689	63.689	4,580,000
2026-06-09	63.689	63.689	63.689	63.689	63.689	6,939,900
2026-06-08	63.689	63.689	63.689	63.689	63.689	4,183,700
2026-06-05	63.689	63.689	63.689	63.689	63.689	3,550,900
2026-06-04	63.689	63.689	63.689	63.689	63.689	6,413,000
2026-06-03	63.689	63.689	63.689	63.689	63.689	0
2026-06-02	63.689	63.689	63.689	63.689	63.689	8,194,900
2026-06-01	63.689	63.689	63.689	63.689	63.689	0
2026-05-29	63.689	63.689	63.689	63.689	63.689	10,370,600
2026-05-28	63.689	63.689	63.689	63.689	63.689	4,226,700
2026-05-27	63.689	63.689	63.689	63.689	63.689	3,247,800
2026-05-26	63.689	63.689	63.689	63.689	63.689	6,146,000
2026-05-25	63.689	63.689	63.689	63.689	63.689	3,897,600
2026-05-22	63.689	63.689	63.689	63.689	63.689	4,638,800
2026-05-21	63.689	63.689	63.689	63.689	63.689	5,738,200
2026-05-20	63.689	63.689	63.689	63.689	63.689	5,961,500
2026-05-19	63.689	63.689	63.689	63.689	63.689	6,073,700
2026-05-18	63.689	63.689	63.689	63.689	63.689	8,940,200
2026-05-15	63.689	63.689	63.689	63.689	63.689	3,678,400
2026-05-14	63.689	63.689	63.689	63.689	63.689	9,084,000
2026-05-13	63.689	63.689	63.689	63.689	63.689	7,086,700
2026-05-12	63.689	63.689	63.689	63.689	63.689	6,184,900
2026-05-11	63.689	63.689	63.689	63.689	63.689	7,378,700
2026-05-08	63.689	63.689	63.689	63.689	63.689	6,927,200
2026-05-07	63.689	63.689	63.689	63.689	63.689	19,371,900
2026-05-06	63.689	63.689	63.689	63.689	63.689	8,332,300

← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	2.4000 THB
2025-03-17	2.1000 THB
2024-03-14	1.8000 THB
2023-03-08	1.1500 THB
2022-03-04	0.6000 THB
2021-03-04	0.7000 THB
2020-05-28	0.8000 THB
2020-03-31	1.3000 THB
2019-03-14	1.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.