Castle Peak Holdings Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.000	11.600	11.000	11.000	11.000	272,514
2026-10-21	11.000	11.000	10.600	10.900	10.900	100,307
2026-10-20	10.900	11.100	10.900	11.100	11.100	47,600
2026-10-19	10.900	11.000	10.900	11.000	11.000	15,201
2026-10-15	10.900	11.100	10.800	11.100	11.100	20,500
2026-10-14	11.000	11.200	10.900	11.000	11.000	43,500
2026-10-12	11.300	11.300	10.900	11.000	11.000	52,200
2026-10-09	10.900	11.100	10.800	11.000	11.000	27,200
2026-10-08	10.900	11.100	10.900	11.100	11.100	36,186
2026-10-07	10.900	11.100	10.800	10.800	10.800	38,000
2026-10-06	10.900	11.100	10.900	10.900	10.900	21,000
2026-10-05	10.800	11.100	10.700	11.000	11.000	101,500
2026-10-02	10.600	10.900	10.600	10.800	10.800	42,000
2026-10-01	10.600	10.800	10.500	10.600	10.600	33,400
2026-09-30	10.900	10.900	10.400	10.600	10.600	150,400
2026-09-29	11.100	11.100	11.000	11.100	11.100	5,100
2026-09-28	11.200	11.200	11.000	11.000	11.000	13,900
2026-09-25	11.200	11.200	11.100	11.200	11.200	9,810
2026-09-24	11.000	11.300	11.000	11.100	11.100	53,001
2026-09-23	10.900	11.300	10.800	11.000	11.000	43,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.