CP ALL Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	43.500	44.250	43.500	44.000	44.000	32,679,205
2026-10-21	44.000	44.250	43.500	43.750	43.750	27,219,687
2026-10-20	43.500	44.000	43.000	43.750	43.750	35,477,359
2026-10-19	43.500	43.500	43.000	43.500	43.500	23,035,745
2026-10-15	42.500	43.500	42.500	43.500	43.500	37,055,200
2026-10-14	43.000	43.500	42.750	43.000	43.000	27,434,000
2026-10-12	43.250	43.500	42.750	43.000	43.000	20,282,900
2026-10-09	42.750	43.250	42.500	43.000	43.000	18,280,309
2026-10-08	42.500	43.250	42.500	42.500	42.500	34,960,180
2026-10-07	42.000	42.500	41.500	42.500	42.500	84,430,102
2026-10-06	42.750	43.000	42.250	42.500	42.500	75,957,859
2026-10-05	43.250	43.250	42.750	43.000	43.000	25,956,049
2026-10-02	42.250	43.500	42.250	43.000	43.000	72,432,688
2026-10-01	42.500	42.750	41.750	42.250	42.250	96,932,125
2026-09-30	43.750	44.000	42.500	42.500	42.500	59,928,000
2026-09-29	44.000	44.000	43.500	43.750	43.750	26,459,200
2026-09-28	44.500	44.750	43.750	43.750	43.750	38,477,300
2026-09-25	44.000	44.250	43.750	44.000	44.000	29,780,465
2026-09-24	44.500	44.750	44.000	44.250	44.250	15,470,910
2026-09-23	44.250	45.000	44.250	44.750	44.750	29,756,500
2026-09-22	44.750	44.750	44.250	44.250	44.250	35,541,777

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.