CP ALL Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 45.250 | 45.250 | 44.750 | 44.750 | 43.127 | 19,297,801 |
| 2026-04-23 | 45.750 | 45.750 | 45.000 | 45.250 | 43.609 | 34,159,961 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.6500 THB |
| 2025-05-06 | 1.3500 THB |
| 2024-05-07 | 1.0000 THB |
| 2023-05-02 | 0.7500 THB |
| 2022-04-28 | 0.6000 THB |
| 2021-05-05 | 0.9000 THB |
| 2020-04-29 | 1.2500 THB |
| 2019-05-03 | 1.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.