Comanche International Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 5.850 | 6.050 | 5.850 | 5.950 | 5.857 | 202,600 |
| 2021-11-03 | 6.000 | 6.150 | 5.850 | 5.850 | 5.758 | 742,000 |
| 2021-11-02 | 6.050 | 6.250 | 6.000 | 6.000 | 5.906 | 1,075,500 |
| 2021-11-01 | 5.950 | 6.100 | 5.950 | 6.000 | 5.906 | 586,200 |
| 2021-10-29 | 6.300 | 6.950 | 5.800 | 5.950 | 5.857 | 8,513,200 |
| 2021-10-28 | 6.300 | 6.450 | 6.300 | 6.300 | 6.201 | 621,100 |
| 2021-10-27 | 6.350 | 6.400 | 6.300 | 6.300 | 6.201 | 763,200 |
| 2021-10-26 | 6.400 | 6.600 | 6.300 | 6.400 | 6.300 | 1,335,900 |
| 2021-10-25 | 6.350 | 6.500 | 6.300 | 6.400 | 6.300 | 509,300 |
| 2021-10-21 | 6.500 | 6.500 | 6.250 | 6.300 | 6.201 | 1,143,400 |
| 2021-10-20 | 6.650 | 6.700 | 6.400 | 6.450 | 6.349 | 1,252,900 |
| 2021-10-19 | 6.600 | 6.600 | 6.300 | 6.600 | 6.497 | 1,920,900 |
| 2021-10-18 | 6.050 | 6.550 | 6.050 | 6.500 | 6.398 | 2,888,800 |
| 2021-10-15 | 6.400 | 6.750 | 5.950 | 6.200 | 6.103 | 19,004,100 |
| 2021-10-14 | 6.000 | 6.900 | 5.900 | 6.300 | 6.201 | 32,126,600 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 0.0877 THB |
| 2020-05-11 | 0.1000 THB |
| 2020-04-10 | 0.1000 THB |
| 2019-04-03 | 0.0371 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.