Com7 PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	33.250	33.750	32.750	33.500	33.500	11,152,294
2026-10-21	33.250	33.750	32.750	33.500	33.500	8,471,674
2026-10-20	33.250	33.500	33.000	33.250	33.250	8,611,634
2026-10-19	33.000	34.000	33.000	33.500	33.500	19,272,661
2026-10-15	32.750	33.000	32.500	33.000	33.000	7,189,743
2026-10-14	33.000	33.750	32.500	33.250	33.250	12,576,039
2026-10-12	32.500	33.000	32.250	33.000	33.000	8,568,630
2026-10-09	32.750	33.000	32.250	32.500	32.500	13,754,678
2026-10-08	31.250	32.750	31.250	32.750	32.750	19,281,746
2026-10-07	31.000	31.750	30.750	31.250	31.250	8,975,060
2026-10-06	31.250	31.750	31.000	31.250	31.250	17,742,787
2026-10-05	30.750	31.250	30.250	31.000	31.000	8,882,275
2026-10-02	30.250	30.500	29.750	30.500	30.500	4,964,223
2026-10-01	29.500	30.500	29.250	30.000	30.000	11,175,860
2026-09-30	30.250	30.500	29.500	29.750	29.750	18,109,900
2026-09-29	30.500	30.750	29.500	30.000	30.000	14,782,500
2026-09-28	30.750	31.000	30.250	30.750	30.750	8,588,900
2026-09-25	30.500	30.750	30.250	30.750	30.750	4,089,851
2026-09-24	30.750	31.000	30.500	30.750	30.750	4,148,597
2026-09-23	31.250	31.500	31.000	31.000	31.000	9,225,384

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.