Chaoprayamahanakorn Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.410	0.420	0.400	0.410	0.410	384,618
2026-10-21	0.400	0.410	0.390	0.410	0.410	175,801
2026-10-20	0.410	0.410	0.390	0.410	0.410	77,300
2026-10-19	0.410	0.410	0.400	0.410	0.410	34,800
2026-10-15	0.400	0.410	0.400	0.410	0.410	21,002
2026-10-14	0.400	0.410	0.400	0.410	0.410	5,900
2026-10-12	0.400	0.410	0.400	0.410	0.410	19,701
2026-10-09	0.400	0.410	0.390	0.400	0.400	37,503
2026-10-08	0.410	0.410	0.390	0.390	0.390	42,300
2026-10-07	0.410	0.410	0.410	0.410	0.410	10,200
2026-10-06	0.410	0.410	0.400	0.410	0.410	15,712
2026-10-05	0.410	0.410	0.400	0.410	0.410	11,100
2026-10-02	0.410	0.410	0.390	0.410	0.410	44,600
2026-10-01	0.400	0.410	0.390	0.410	0.410	23,402
2026-09-30	0.410	0.410	0.390	0.390	0.390	116,600
2026-09-29	0.410	0.410	0.400	0.410	0.410	79,800
2026-09-28	0.420	0.430	0.400	0.410	0.410	404,300
2026-09-25	0.410	0.420	0.410	0.420	0.420	92,830
2026-09-24	0.420	0.430	0.410	0.410	0.410	299,100
2026-09-23	0.420	0.440	0.420	0.420	0.420	578,400
2026-09-22	0.400	0.470	0.400	0.430	0.430	5,978,604

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.