Chaoprayamahanakorn Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 1.770 | 1.780 | 1.730 | 1.740 | 1.573 | 8,754,155 |
| 2021-11-04 | 1.700 | 1.790 | 1.700 | 1.780 | 1.609 | 22,388,398 |
| 2021-11-03 | 1.710 | 1.790 | 1.640 | 1.680 | 1.519 | 22,934,275 |
| 2021-11-02 | 1.910 | 1.920 | 1.710 | 1.710 | 1.546 | 52,425,699 |
| 2021-11-01 | 1.930 | 1.950 | 1.880 | 1.900 | 1.718 | 27,244,911 |
| 2021-10-29 | 1.900 | 1.970 | 1.880 | 1.930 | 1.745 | 112,048,505 |
| 2021-10-28 | 1.870 | 1.940 | 1.860 | 1.870 | 1.691 | 39,409,451 |
| 2021-10-27 | 1.920 | 1.970 | 1.850 | 1.870 | 1.691 | 51,908,650 |
| 2021-10-26 | 1.950 | 2.040 | 1.900 | 1.900 | 1.718 | 114,566,995 |
| 2021-10-25 | 1.900 | 2.040 | 1.870 | 1.970 | 1.781 | 220,276,204 |
| 2021-10-21 | 1.880 | 1.960 | 1.840 | 1.870 | 1.691 | 92,828,318 |
| 2021-10-20 | 1.940 | 2.100 | 1.880 | 1.880 | 1.700 | 493,889,196 |
| 2021-10-19 | 1.740 | 1.840 | 1.710 | 1.840 | 1.663 | 96,781,024 |
| 2021-10-18 | 1.690 | 1.770 | 1.690 | 1.750 | 1.582 | 45,762,138 |
| 2021-10-15 | 1.710 | 1.850 | 1.700 | 1.700 | 1.537 | 204,142,773 |
| 2021-10-14 | 1.650 | 1.770 | 1.650 | 1.730 | 1.564 | 97,969,443 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-11 | 0.0038 THB |
| 2023-03-10 | 0.0044 THB |
| 2022-03-08 | 0.0400 THB |
| 2021-03-12 | 0.0033 THB |
| 2020-04-09 | 0.0250 THB |
| 2019-03-12 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.