Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← CM.BK stock page

Chiangmai Frozen Foods Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.840	2.880	2.840	2.880	2.559	60,200
2021-11-08	2.840	2.900	2.840	2.840	2.523	242,100
2021-11-05	2.860	2.900	2.860	2.860	2.541	2,900
2021-11-04	2.840	2.900	2.820	2.900	2.577	149,700
2021-11-03	2.900	2.920	2.820	2.840	2.523	272,100
2021-11-02	2.900	2.980	2.900	2.920	2.594	149,600
2021-11-01	2.920	2.940	2.900	2.920	2.594	135,500
2021-10-29	2.940	2.940	2.920	2.920	2.594	70,300
2021-10-28	2.940	2.960	2.920	2.940	2.612	90,700
2021-10-27	2.920	2.960	2.920	2.940	2.612	29,300
2021-10-26	2.940	3.000	2.940	2.940	2.612	131,800
2021-10-25	2.980	2.980	2.940	2.940	2.612	32,300
2021-10-21	2.980	2.980	2.940	2.960	2.630	9,800
2021-10-20	2.940	2.980	2.940	2.940	2.612	15,400
2021-10-19	2.980	2.980	2.940	2.940	2.612	202,000
2021-10-18	2.920	2.980	2.920	2.980	2.648	106,400
2021-10-15	2.980	2.980	2.940	2.940	2.612	110,500
2021-10-14	3.000	3.000	2.940	2.980	2.648	93,100

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.0310 THB
2025-04-30	0.1000 THB
2024-04-30	0.0900 THB
2020-03-17	0.0600 THB
2019-03-12	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.