Chayo Group Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.310	1.330	1.300	1.310	1.310	984,705
2026-10-21	1.310	1.320	1.290	1.310	1.310	964,722
2026-10-20	1.330	1.330	1.290	1.300	1.300	1,220,280
2026-10-19	1.300	1.340	1.290	1.310	1.310	1,612,366
2026-10-15	1.260	1.300	1.250	1.300	1.300	993,100
2026-10-14	1.260	1.270	1.250	1.260	1.260	394,400
2026-10-12	1.270	1.270	1.250	1.260	1.260	671,900
2026-10-09	1.250	1.260	1.230	1.260	1.260	1,381,285
2026-10-08	1.260	1.270	1.250	1.260	1.260	540,170
2026-10-07	1.260	1.270	1.250	1.260	1.260	402,991
2026-10-06	1.260	1.270	1.250	1.260	1.260	337,778
2026-10-05	1.260	1.280	1.250	1.260	1.260	526,401
2026-10-02	1.260	1.280	1.250	1.260	1.260	528,734
2026-10-01	1.290	1.290	1.270	1.270	1.270	492,333
2026-09-30	1.340	1.350	1.270	1.280	1.280	1,419,000
2026-09-29	1.370	1.370	1.310	1.340	1.340	1,512,900
2026-09-28	1.360	1.360	1.330	1.350	1.350	1,225,900
2026-09-25	1.350	1.380	1.340	1.370	1.370	2,419,604
2026-09-24	1.360	1.360	1.320	1.330	1.330	1,247,832
2026-09-23	1.340	1.370	1.320	1.360	1.360	1,763,300
2026-09-22	1.310	1.340	1.300	1.320	1.320	3,136,449

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.