Chayo Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.800 | 12.000 | 11.700 | 11.900 | 10.090 | 2,101,814 |
| 2021-11-08 | 11.900 | 12.100 | 11.800 | 11.900 | 10.090 | 3,719,025 |
| 2021-11-05 | 11.700 | 11.900 | 11.600 | 11.800 | 10.005 | 3,432,722 |
| 2021-11-04 | 11.400 | 11.700 | 11.300 | 11.700 | 9.920 | 1,857,645 |
| 2021-11-03 | 11.500 | 11.600 | 11.300 | 11.400 | 9.666 | 4,515,375 |
| 2021-11-02 | 11.500 | 11.700 | 11.400 | 11.500 | 9.751 | 2,105,899 |
| 2021-11-01 | 11.900 | 12.000 | 11.500 | 11.500 | 9.751 | 4,048,513 |
| 2021-10-29 | 12.100 | 12.200 | 11.800 | 11.900 | 10.090 | 7,174,389 |
| 2021-10-28 | 12.000 | 12.100 | 11.900 | 12.000 | 10.175 | 6,082,282 |
| 2021-10-27 | 11.700 | 12.100 | 11.600 | 12.000 | 10.175 | 11,791,891 |
| 2021-10-26 | 11.600 | 11.800 | 11.500 | 11.600 | 9.836 | 5,873,244 |
| 2021-10-25 | 11.500 | 11.600 | 11.400 | 11.500 | 9.751 | 1,857,645 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-02 | 0.0014 THB |
| 2024-05-30 | 0.0350 THB |
| 2023-10-09 | 0.0011 THB |
| 2023-05-08 | 0.0011 THB |
| 2023-01-09 | 0.0014 THB |
| 2022-04-05 | 0.0019 THB |
| 2022-01-07 | 0.0019 THB |
| 2021-05-07 | 0.0040 THB |
| 2020-10-06 | 0.0029 THB |
| 2020-05-13 | 0.0040 THB |
| 2019-11-15 | 0.0029 THB |
| 2019-04-09 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.