Central Plaza Hotel Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	45.000	46.000	44.500	45.250	45.250	4,124,817
2026-10-21	43.000	45.500	43.000	45.000	45.000	7,166,403
2026-10-20	43.250	43.500	42.500	42.750	42.750	1,869,150
2026-10-19	42.750	43.250	42.250	43.000	43.000	3,336,660
2026-10-15	43.000	43.500	42.750	42.750	42.750	2,225,100
2026-10-14	44.000	44.000	42.750	43.000	43.000	2,879,400
2026-10-12	43.250	44.000	43.000	44.000	44.000	1,302,000
2026-10-09	43.500	43.500	42.750	43.500	43.500	2,711,425
2026-10-08	43.500	44.250	43.250	43.500	43.500	1,917,506
2026-10-07	43.000	43.750	42.750	43.750	43.750	2,156,140
2026-10-06	44.250	44.250	42.000	43.500	43.500	2,767,583
2026-10-05	43.750	44.000	43.000	43.750	43.750	1,306,961
2026-10-02	44.000	44.250	43.250	43.750	43.750	1,456,447
2026-10-01	43.250	44.000	42.750	44.000	44.000	2,342,135
2026-09-30	44.000	44.500	43.000	43.750	43.750	3,537,300
2026-09-29	44.500	44.500	43.250	44.500	44.500	3,060,900
2026-09-28	44.000	44.750	43.750	44.500	44.500	1,704,600
2026-09-25	44.000	44.250	43.500	43.750	43.750	619,252
2026-09-24	44.250	44.750	43.750	44.000	44.000	2,219,653
2026-09-23	44.500	45.500	44.250	44.500	44.500	2,908,763

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.